加密货币兑美元实时换算

已收录 544 种加密货币 · 支持 币种 ⇄ 美元 双向换算（两侧都能输入）· 行情更新于 2026-09-18 18:50:06

1 BTC = 78,238.98 USD
🇺🇸 USD 美元
💡 也可直接输入美元金额，反向换算币种数量
打开该币种专属页
11050 1005001000 10000

热门币种兑换美元

URANUS 天王星 兑换美元 FUSE 保险丝 兑换美元 GOAT 山羊 兑换美元 CHR 彩色币 兑换美元 TRIAS 三合 兑换美元 CELO 塞洛 兑换美元 PYUSD PayPal美元 兑换美元 OKB 欧易币 兑换美元 ME 魔法伊甸 兑换美元 SCLP 扇贝 兑换美元 KISHU 吉娃娃 兑换美元 DOGE 狗狗币 兑换美元 PI 派币 兑换美元 XYO XYO网络 兑换美元 BORA 波拉 兑换美元 DOLO 白云石 兑换美元 ALPH 阿勒菲姆 兑换美元 WBNB 包装BNB 兑换美元 EIGEN 特征层 兑换美元 ANIME 动漫币 兑换美元 BGB Bitget代币 兑换美元 黑马 黑马 兑换美元 MELANIA 梅拉尼娅币 兑换美元 CITY 曼城 兑换美元 GUN 枪 兑换美元 SOMI 索米 兑换美元 VTHO 雷神动力 兑换美元 SNEK 蛇币 兑换美元 DEGEN 赌徒币 兑换美元 VR 维多利亚VR 兑换美元

全部币种行情（兑美元）

#代码中文名英文名 价格(USD)1h24h7d市值(USD)操作
1 BTC 比特币 Bitcoin 78,238.98 +0.27% +2.46% +1.78% 1.56 万亿 换算
2 ETH 以太坊 Ethereum 2,517.57 +0.59% +3.45% +2.88% 3,080.87 亿 换算
3 USDT 泰达币 Tether 0.99864 0.00% -0.05% -0.18% 1,829.97 亿 换算
4 BNB 币安币 Binance Coin 752.3600 +0.19% +3.98% +5.63% 1,047.19 亿 换算
5 XRP 瑞波币 XRP 1.3400 +0.39% +3.23% -0.69% 798.86 亿 换算
6 USDC 美元稳定币 USD Coin 1.0000 +0.01% 0.00% +0.06% 740.36 亿 换算
7 SOL 索拉纳 Solana 106.5600 +0.46% +6.88% +7.27% 578.76 亿 换算
8 TRX 波场币 TRON 0.33753 +0.14% +0.71% -0.87% 319.53 亿 换算
9 HYPE 超流动性 Hyperliquid 90.5000 +2.06% +13.58% +13.38% 302.22 亿 换算
10 STETH 质押以太坊 Staked Ether 2,516.79 +0.56% +3.44% +2.88% 215.23 亿 换算
11 ZEC 大零币 Zcash 1,486.09 +0.85% +11.20% +32.88% 241.14 亿 换算
12 DOGE 狗狗币 Dogecoin 0.08635 +1.01% +6.89% +3.16% 145.21 亿 换算
13 USDE Ethena美元 Ethena USDe 0.99986 0.00% -0.04% -0.02% 140.74 亿 换算
14 WBTC 包装比特币 Wrapped Bitcoin 77,489.25 +0.21% +3.71% +0.49% 98.72 亿 换算
15 XMR 门罗币 Monero 536.7000 -0.70% +7.84% +5.05% 99.00 亿 换算
16 WBETH 包装信标ETH Wrapped Beacon ETH 2,783.80 +0.57% +3.45% +2.90% 90.87 亿 换算
17 LINK 链环币 ChainLink 11.9400 +1.02% +7.42% +3.46% 80.99 亿 换算
18 WETH 包装以太坊 WETH 2,489.94 +0.01% +1.32% +1.70% 84.04 亿 换算
19 ADA 艾达币 Cardano 0.21613 +0.63% +9.08% +4.38% 77.38 亿 换算
20 XLM 恒星币 Stellar 0.18847 +0.55% +3.98% +7.04% 61.05 亿 换算
21 DAI 达伊稳定币 Dai 1.00000 +0.04% +0.05% +0.09% 53.65 亿 换算
22 BCH 比特现金 Bitcoin Cash 249.1700 +0.49% +11.17% +10.78% 49.77 亿 换算
23 UNI 独角兽 Uniswap 9.1500 +1.70% +34.47% +52.34% 57.70 亿 换算
24 LTC 莱特币 Litecoin 55.6200 -0.06% +5.59% +6.28% 42.45 亿 换算
25 TON 电报币 TON Coin 1.3700 +0.61% +3.38% +0.72% 34.88 亿 换算
26 AVAX 雪崩币 Avalanche 8.0000 +0.76% +6.24% +6.18% 33.78 亿 换算
27 HBAR 哈希图 Hedera Hashgraph 0.07784 +0.52% +4.49% +3.33% 33.00 亿 换算
28 SHIB 柴犬币 Shiba Inu 0.00000500 +0.76% +8.27% +6.96% 32.03 亿 换算
29 NEAR 近协议 NEAR Protocol 3.5700 +3.90% +26.37% +43.62% 44.65 亿 换算
30 SUI 苏伊 Sui 0.79998 +1.10% +11.56% +9.08% 28.55 亿 换算
31 TAO 比特张量 Bittensor 250.6400 +0.61% +10.18% +4.93% 24.88 亿 换算
32 OKB 欧易币 OKB 114.9800 +0.37% +2.86% +3.80% 24.15 亿 换算
33 MNT 曼特尔 Mantle 0.59760 +0.60% +7.14% +4.45% 19.44 亿 换算
34 AAVE Aave Aave 135.7200 +0.62% +11.11% +11.21% 20.62 亿 换算
36 DOT 波卡 Polkadot 1.1500 -1.75% +12.35% +3.19% 17.47 亿 换算
38 XAUT 泰达黄金 Tether Gold 4,380.70 0.00% +1.46% +1.38% 16.45 亿 换算
39 MKR 制造者 Maker 1,813.70 0.00% 0.00% 0.00% 16.18 亿 换算
40 PEPE 佩佩蛙 Pepe 0.00000400 +1.40% +8.47% +14.23% 15.78 亿 换算
41 ICP 互联网计算机 Internet Computer (IOU) 2.7900 +0.18% +9.36% -0.47% 15.00 亿 换算
42 BNSOL 币安质押SOL Binance Staked SOL 120.5000 +0.42% +7.11% +7.49% 14.24 亿 换算
43 BGB Bitget代币 Bitget Token 1.9500 +0.30% +2.30% +0.87% 13.61 亿 换算
44 PYUSD PayPal美元 PayPal USD 1.0000 -0.01% -0.02% +0.03% 13.92 亿 换算
45 WLFI 世界自由金融 World Liberty Financial 0.05844 +1.40% -1.20% +3.72% 14.38 亿 换算
46 ETC 以太坊经典 Ethereum Classic 7.9300 +0.76% +8.15% +3.50% 12.18 亿 换算
47 ASTER 阿斯特 Aster 0.75868 +0.77% +3.44% +7.99% 12.88 亿 换算
48 PAXG 帕克斯黄金 PAX Gold 4,376.58 0.00% +1.32% +1.26% 12.72 亿 换算
49 ONDO 昂多 Ondo 0.39253 +1.01% +12.30% +13.72% 12.40 亿 换算
50 ENA 埃塞娜 Ethena 0.16841 +1.20% +11.23% +16.47% 11.60 亿 换算
51 FDUSD 第一数字美元 First Digital USD 0.99939 +0.03% +0.08% -0.04% 11.49 亿 换算
54 WBNB 包装BNB Wrapped BNB 750.9200 0.00% +3.91% +4.61% 9.77 亿 换算
55 KAS 卡斯帕 Kaspa 0.03667 +2.27% +7.79% +1.75% 9.80 亿 换算
56 WLD 世界币 Worldcoin 0.43964 +1.48% +17.94% +10.14% 9.00 亿 换算
57 ARB 套利链 Arbitrum 0.20771 +0.08% +26.77% +45.27% 11.22 亿 换算
58 ALGO 阿尔戈兰德 Algorand 0.09553 -0.17% +6.44% +3.57% 8.39 亿 换算
59 ATOM 宇宙币 Cosmos 1.6600 +0.39% +8.69% -7.27% 7.81 亿 换算
60 DASH 达世币 Dash 59.3600 -0.14% +4.11% +6.72% 7.60 亿 换算
61 QNT 量子 Quant 63.3400 +1.63% +3.11% -2.40% 7.65 亿 换算
62 MATIC 马蹄币 Matic Network 0.37481 0.00% 0.00% 0.00% 8.15 亿 换算
63 MORPHO 摩福 Morpho 2.4000 +2.99% +11.00% +5.97% 8.12 亿 换算
64 PI 派币 Pi 0.08318 +0.10% +1.84% -13.01% 6.82 亿 换算
65 CAKE 薄饼币 PancakeSwap 2.5400 +0.92% +6.09% +19.81% 8.76 亿 换算
66 RENDER 渲染网络 Render 1.5300 +1.31% +10.56% +8.83% 7.93 亿 换算
67 RLUSD 瑞波美元 Ripple USD 1.0000 +0.01% +0.01% +0.06% 7.31 亿 换算
68 VET 唯链 VeChain 0.007559 +0.04% +5.48% -1.14% 6.50 亿 换算
71 INJ 注入协议 Injective Protocol 6.7300 +6.26% +20.91% +13.09% 6.58 亿 换算
72 KCS 库币股 KuCoin Shares 7.1600 +0.36% +3.02% +6.77% 6.35 亿 换算
73 FIL 文件币 Filecoin 0.87657 +0.17% +9.42% +11.19% 6.05 亿 换算
74 CRO Crypto.com链 Crypto.com Chain 0.05968 +0.44% +3.02% +5.88% 5.54 亿 换算
75 AERO 机场协议 Aerodrome Finance 0.62766 +0.32% +13.77% +14.89% 5.63 亿 换算
79 PENGU 胖企鹅 Pudgy Penguins 0.007752 +1.49% +8.40% +4.22% 4.87 亿 换算
80 CRV 曲线币 Curve DAO Token 0.34327 +1.70% +8.83% +1.78% 4.78 亿 换算
82 TUSD 真美元 TrueUSD 0.99909 +0.02% -0.07% -0.03% 4.94 亿 换算
83 STX 堆栈币 Stacks 0.27881 +1.22% +16.11% +8.36% 5.02 亿 换算
84 FLR 火焰币 Flare 0.006408 +0.45% +1.78% +1.05% 4.75 亿 换算
85 FET Fetch.ai Fetch.ai 0.18656 +1.10% +18.65% +13.97% 4.86 亿 换算
86 VIRTUAL 虚拟协议 Virtual Protocol 0.64946 +1.17% +7.35% +3.02% 4.26 亿 换算
87 APT 阿普托斯 Aptos 0.67677 +0.94% +18.01% +5.24% 4.75 亿 换算
88 TRUMP 特朗普币 OFFICIAL TRUMP 2.0600 +0.81% +6.47% +4.57% 4.13 亿 换算
89 RAY 射线 Raydium 1.7700 -0.69% +22.00% +25.56% 4.74 亿 换算
91 PENDLE 潘德勒 Pendle 2.5200 +1.02% +9.19% +26.20% 4.26 亿 换算
92 CBETH Coinbase质押ETH Coinbase Wrapped Staked ETH 2,863.79 +0.36% +3.40% +2.74% 3.60 亿 换算
94 LDO 丽都 Lido DAO 0.38797 -0.01% +9.89% +5.68% 3.48 亿 换算
95 XDCE 新金融网络 XinFin Network 0.02768 +0.19% +1.64% -1.71% 3.39 亿 换算
96 BCHSV 比特现金SV Bitcoin SV 16.9800 -0.15% +5.04% +6.81% 3.38 亿 换算
97 TIA 塞拉斯蒂亚 Celestia 0.40148 +1.14% +16.10% +7.74% 3.17 亿 换算
99 PYTH 派斯网络 Pyth Network 0.05991 -1.05% +11.45% +15.47% 3.45 亿 换算
100 SEI 塞伊 Sei 0.04736 +0.51% +9.22% +6.41% 2.90 亿 换算
101 GNO 灵知 Gnosis 115.8800 +0.09% +1.95% +1.21% 3.06 亿 换算
102 DCR 德信币 Decred 16.9300 +1.37% +5.01% +9.23% 2.91 亿 换算
103 LUNC Terra经典 Terra Classic 0.00005100 +0.39% +2.72% +2.46% 2.83 亿 换算
104 FRAX 弗拉克斯 Frax 0.99155 +0.06% +0.09% +0.55% 2.94 亿 换算
105 ZRO 零层 LayerZero 1.1600 +2.49% +13.62% +12.78% 2.88 亿 换算
106 SYRUP 枫糖 Maple Finance 0.22302 +4.04% +12.65% +2.62% 2.67 亿 换算
107 XTZ 特佐斯 Tezos 0.27104 +0.58% +9.66% +3.66% 2.87 亿 换算
108 EURC 欧元币 EURC 1.1500 -0.08% -0.01% -1.16% 2.55 亿 换算
109 EUROC 欧元币 Euro Coin 1.1600 0.00% +0.15% 0.00% 2.58 亿 换算
110 IMX 不朽 Immutable 0.12835 -0.26% +7.67% +6.10% 2.49 亿 换算
111 CFX 树图链 Conflux 0.04791 +0.53% +5.17% +4.69% 2.46 亿 换算
112 FLOKI 弗洛基 Floki Inu 0.00002500 +0.94% +5.96% +5.34% 2.41 亿 换算
113 TWT 信任钱包 Trust Wallet Token 0.54408 -0.59% +4.84% -1.02% 2.27 亿 换算
114 BONK Bonk Bonk 0.00000300 -0.24% +4.99% +5.65% 2.18 亿 换算
115 NFT APENFT APENFT 0.00000024 -0.20% +1.16% +2.80% 2.39 亿 换算
116 ENS 以太坊域名 Ethereum Name Service 6.1100 +1.27% +11.22% +9.41% 2.26 亿 换算
117 WIF 戴帽狗 dogwifhat 0.19483 +0.38% +6.04% +1.17% 1.95 亿 换算
120 JASMY 贾斯米 JasmyCoin 0.004005 +0.28% +6.37% +2.19% 1.94 亿 换算
121 GRT 图协议 The Graph 0.01984 +0.28% +10.50% +10.79% 2.09 亿 换算
123 COMP 复合协议 Compound 20.4600 -0.17% +6.94% +1.10% 1.94 亿 换算
124 KAIA 卡伊亚 Kaia 0.02971 +0.27% +4.86% +4.03% 1.82 亿 换算
125 HEX 十六进制 HEX 0.001130 +0.41% -1.29% -4.07% 1.96 亿 换算
126 OP 乐观网络 Optimism 0.11047 -0.69% +14.13% +16.07% 1.96 亿 换算
127 AR 永存网络 Arweave 3.1000 -1.38% +19.99% +18.06% 2.03 亿 换算
128 THETA 西塔 Theta Token 0.20979 +3.86% +16.05% +22.98% 2.10 亿 换算
129 CVX 凸协议 Convex Finance 1.9700 +0.49% +1.07% -4.64% 1.61 亿 换算
131 JTO 吉托 Jito 0.45710 +0.97% +6.15% +11.14% 1.74 亿 换算
132 RUNE 雷神链 THORChain 0.51657 +0.49% +3.37% +4.33% 1.81 亿 换算
133 MIOTA 埃欧塔 IOTA 0.04332 -0.74% +9.98% +9.33% 1.75 亿 换算
134 FARTCOIN 屁币 Fartcoin 0.15373 +0.46% +6.19% +10.11% 1.54 亿 换算
137 MX 抹茶币 MX Token 1.8100 +0.22% +0.17% +2.64% 1.69 亿 换算
138 STG 星门 Stargate Finance 0.14581 +7.50% -0.62% -1.78% 1.42 亿 换算
139 TRAC 起源追踪 OriginTrail 0.32796 +0.37% -4.09% +5.14% 1.64 亿 换算
140 AKT 阿卡什 Akash Network 0.54832 +0.37% +8.11% +1.87% 1.53 亿 换算
141 H 人类协议 Humanity Protocol 0.08264 -0.28% -7.61% +3.48% 1.70 亿 换算
142 TEL 电信币 Telcoin 0.001512 +1.25% +5.08% -15.32% 1.38 亿 换算
143 AXS 阿蟹 Axie Infinity 0.99902 -0.22% +7.38% +11.06% 1.66 亿 换算
145 NEO 小蚁币 Neo 2.2600 +1.02% +7.33% +7.96% 1.59 亿 换算
146 MANA 虚拟土地 Decentraland 0.07812 +1.18% +6.88% +10.05% 1.54 亿 换算
148 XEC 电子现金 eCash 0.00000800 +0.41% +6.37% +8.11% 1.55 亿 换算
149 NPC 非玩家币 Non-Playable Coin 0.02233 +0.55% +7.65% +19.38% 1.68 亿 换算
150 CHZ 智利兹 Chiliz 0.01464 -0.21% +4.45% +5.80% 1.46 亿 换算
152 BSOL BlazeStake质押SOL BlazeStake Staked SOL 153.4100 0.00% 0.00% 0.00% 1.42 亿 换算
153 XCN 缟玛瑙 Onyxcoin 0.004115 +0.50% +4.14% +7.84% 1.44 亿 换算
154 SFP 安全钱包 SafePal 0.29244 +0.48% +8.54% +12.36% 1.46 亿 换算
157 1INCH 一寸 1inch 0.09602 +1.13% +7.13% +8.78% 1.34 亿 换算
159 STRK 星网 Starknet 0.03411 -2.00% +22.25% +19.32% 1.39 亿 换算
160 ZEN 地平线 Horizen 7.1200 +0.16% +1.71% +6.58% 1.23 亿 换算
164 BAT 注意力币 Basic Attention Token 0.07648 +0.17% +4.76% +7.66% 1.14 亿 换算
165 DOG 狗狗符文币 Dog (Bitcoin) 0.001013 +1.02% -4.72% -2.73% 1.01 亿 换算
166 S 音速币 Sonic (prev. FTM) 0.03052 +0.80% +15.76% +14.73% 1.16 亿 换算
167 MINA 米娜 Mina Protocol 0.09506 +0.52% +1.47% +3.67% 1.19 亿 换算
168 GLM 魔像 Golem 0.11815 +1.42% +7.06% +11.76% 1.18 亿 换算
169 DEXE 德克斯 DeXe 1.8300 -0.14% +1.88% -3.43% 1.04 亿 换算
170 APE 猿币 APEcoin 0.13379 +0.16% +4.05% +0.34% 1.01 亿 换算
171 HNT 氦币 Helium 0.46493 +0.90% -0.12% -3.43% 8,661.57 万 换算
175 SAND 沙盒 The Sandbox 0.03853 +0.79% +11.85% +9.20% 9,915.10 万 换算
177 CHEEMS 柴姆斯 Cheems (cheems.pet) 0.00000053 +0.24% +3.57% +4.74% 9,847.29 万 换算
178 MELANIA 梅拉尼娅币 Official Melania Meme 0.09983 +0.18% +3.47% -1.18% 8,634.99 万 换算
180 DYDX dYdX dYdX 0.12793 +0.28% +19.63% +12.66% 1.00 亿 换算
181 QTUM 量子链 Qtum 0.93218 +0.17% +7.34% +7.64% 9,864.15 万 换算
182 ZRX 零叉 0x 0.11486 +1.17% +7.60% +15.05% 9,745.04 万 换算
183 ORDI 序数币 Ordinals 4.3700 +0.60% +6.08% +9.81% 9,172.70 万 换算
184 VELO 维洛 Velo 0.004230 +0.20% +5.72% -12.90% 7,429.14 万 换算
185 DOLA 多拉美元 Dola USD Stablecoin 1.0000 +0.51% +1.13% +1.34% 9,083.05 万 换算
186 GRASS 青草 Grass 0.33964 +1.41% +3.19% -1.79% 8,283.91 万 换算
187 DGB 极特币 Digibyte 0.004151 +0.28% +0.38% -9.58% 7,645.22 万 换算
188 WEMIX 微迷 Wemix Token 0.18870 -0.11% +0.80% +1.05% 8,605.02 万 换算
189 ORCA 逆戟鲸 ORCA 1.4500 +0.63% +8.29% +3.51% 8,679.50 万 换算
190 RSR 储备权益 Reserve Rights 0.001478 +0.49% +7.30% +5.81% 8,866.84 万 换算
192 GALA 嘉年华 Gala 0.001851 -0.73% +7.61% +9.05% 8,521.58 万 换算
194 GMX GMX GMX 7.5900 +0.23% +4.72% +1.84% 7,818.72 万 换算
195 ZK zkSync zkSync 0.01023 -1.72% +15.34% +7.69% 8,253.40 万 换算
197 AIOZ AIOZ网络 AIOZ Network 0.07531 -0.28% +8.23% +10.48% 9,072.54 万 换算
198 GAS 燃气币 Gas 1.2800 +0.17% +4.06% +6.74% 8,306.40 万 换算
200 KAITO 海藤 KAITO 0.32130 +1.39% +9.31% +7.73% 7,755.83 万 换算
201 ULTIMA 极致 Ultima 1,877.98 -0.13% -1.59% -7.20% 7,025.34 万 换算
203 ZANO 扎诺 Zano 6.4500 -1.09% +7.25% +0.21% 8,669.52 万 换算
204 XPR 质子 Proton 0.002488 +0.23% -0.08% -10.21% 6,958.47 万 换算
206 BEAM 光束 Beam 0.001773 +1.15% +9.19% +18.38% 8,771.73 万 换算
207 YFI 年金融 yearn.finance 2,194.59 +0.36% +6.38% +2.54% 7,440.52 万 换算
208 SUPER 超级宇宙 SuperVerse 0.12774 +2.15% +10.69% +9.95% 8,027.40 万 换算
209 SNX 合成资产 Synthetix Network 0.22069 +0.33% +6.53% +6.39% 7,579.87 万 换算
210 KMNO 卡米诺 Kamino Finance 0.02775 +0.53% +0.61% +11.60% 7,867.01 万 换算
211 EIGEN 特征层 EigenLayer 0.22818 +5.99% +15.00% +4.93% 7,717.15 万 换算
213 FTT FTX代币 FTX Token 0.21178 +0.16% +7.00% -2.23% 6,965.41 万 换算
214 USDC.E 桥接美元币 USD Coin Ethereum Bridged 1.0100 +1.15% +0.56% +0.54% 7,292.38 万 换算
215 NMR 数字币 Numeraire 9.1600 +0.24% +3.32% +0.03% 6,964.16 万 换算
217 COW 奶牛协议 CoW Protocol 0.14296 +1.05% +8.75% +11.54% 7,394.44 万 换算
220 KSM 库萨马 Kusama 4.3400 +0.77% +9.65% +16.52% 7,403.31 万 换算
222 EGLD 黄金链 Elrond eGold 4.0900 +1.58% +4.37% -16.07% 5,529.94 万 换算
223 TFUEL 西塔燃料 Theta Fuel 0.009875 +1.27% +5.33% +9.18% 6,988.41 万 换算
224 HOT 全息链 Holo 0.000383 -0.21% +3.72% +1.74% 6,711.10 万 换算
225 CFG 离心机 Centrifuge 0.11911 +0.60% +9.62% +12.52% 6,744.00 万 换算
226 LPT 直播节点 Livepeer 1.5200 +0.48% +12.90% +10.69% 6,782.88 万 换算
228 KAVA 卡瓦 Kava 0.06854 +0.22% +2.87% +8.51% 7,421.69 万 换算
229 BOME 备忘录之书 BOOK OF MEME 0.000967 +1.10% +2.08% +15.30% 6,664.30 万 换算
230 SAFE 安全 Safe 0.09848 +0.87% +6.97% +3.45% 6,241.39 万 换算
232 USDP 帕克斯美元 Pax Dollar 0.99696 +0.01% -0.09% -0.03% 6,307.24 万 换算
243 ZIL 兹里卡 Zilliqa 0.003002 -0.48% +5.78% +13.97% 5,865.25 万 换算
246 BUSD 币安美元 Binance USD 1.0100 0.00% 0.00% 0.00% 5,557.65 万 换算
250 ARKM 方舟情报 Arkham 0.10694 +0.34% +7.44% +10.72% 5,306.49 万 换算
252 XVS 金星 Venus 3.1300 +0.20% +5.94% +2.30% 5,122.58 万 换算
253 CKB 神经元 Nervos Network 0.001152 +0.38% +6.80% +8.26% 5,448.22 万 换算
255 CLV 三叶草 Clover Finance 0.04228 0.00% 0.00% 0.00% 5,175.67 万 换算
257 ROSE 绿洲网络 Oasis Network 0.007245 -0.67% +10.32% +12.38% 5,369.19 万 换算
258 TOSHI 托西 Toshi 0.000112 +0.34% +3.70% +0.35% 4,706.86 万 换算
259 POPCAT 波普猫 Popcat 0.04738 +0.84% +5.17% -1.61% 4,642.58 万 换算
260 ONT 本体 Ontology 0.05150 +0.73% +4.16% -3.08% 4,710.42 万 换算
261 ENJ 恩金币 Enjin Coin 0.02667 +0.60% +4.62% +4.04% 5,024.67 万 换算
262 HUMA 胡玛 Huma Finance 0.02475 +1.26% +1.22% +14.99% 5,551.25 万 换算
263 GUSD 双子星美元 Gemini Dollar 0.99911 0.00% +0.01% +0.04% 5,044.07 万 换算
264 PNUT 松鼠花生 Peanut the Squirrel 0.05037 +0.96% +9.81% +10.02% 5,036.32 万 换算
265 ACH 炼金支付 Alchemy Pay 0.005339 +0.30% +4.65% +9.81% 5,074.67 万 换算
266 XVG 边缘币 Verge 0.003078 +1.74% +9.13% +17.81% 5,085.06 万 换算
267 TRB 特勒 Tellor 18.0000 +1.44% +6.43% +5.73% 4,889.32 万 换算
268 ASTR 阿斯塔 Astar 0.006569 -0.67% +5.57% +15.00% 5,372.78 万 换算
270 W 虫洞 Wormhole 0.01034 +1.10% +11.78% +8.10% 4,931.05 万 换算
271 NANO 纳诺 Nano 0.33203 +0.42% +4.85% -1.46% 4,424.20 万 换算
272 XYO XYO网络 XYO Network 0.003351 +0.36% +1.89% -2.23% 4,575.32 万 换算
273 RVN 渡鸦币 Ravencoin 0.002224 +0.44% +1.82% -3.82% 3,472.09 万 换算
275 ARRR 海盗链 Pirate Chain 0.29214 -0.36% +8.08% +21.57% 5,732.26 万 换算
276 ELF 精灵链 aelf 0.06945 +0.20% +2.50% +16.45% 5,512.54 万 换算
277 CTC 信用币 Creditcoin 0.10060 +0.12% +7.90% +6.52% 4,893.22 万 换算
278 AXL 阿克赛拉 Axelar 0.04448 +0.40% +3.37% +7.04% 4,624.82 万 换算
279 CELO 塞洛 Celo 0.08256 +0.11% +4.74% +12.25% 4,800.01 万 换算
280 FLOW 流链 Flow 0.02968 +0.25% +9.24% +7.42% 4,777.99 万 换算
281 QRL 抗量子账本 Quantum Resistant Ledger 0.64663 -1.73% -4.69% -8.36% 4,392.99 万 换算
283 SUSHI 寿司币 Sushi 0.25360 +1.95% +14.85% +16.79% 4,889.04 万 换算
284 NOT Notcoin Notcoin 0.000471 +0.67% +7.62% +11.43% 4,680.67 万 换算
285 MASK 面具网络 Mask Network 0.45815 +0.89% +6.70% +6.56% 4,581.52 万 换算
286 BIO 生物协议 Bio Protocol 0.02704 +0.60% +8.40% +8.82% 4,521.05 万 换算
287 POLYX 多网格 Polymesh 0.03925 +0.18% +4.43% +11.52% 4,716.67 万 换算
289 REQ 请求网络 Request Network 0.05166 +0.44% +0.53% -0.32% 4,258.05 万 换算
291 BLUR 模糊 Blur 0.01783 +0.32% +5.77% +10.28% 4,498.59 万 换算
292 T 阈值网络 Threshold Network Token 0.004604 +0.06% +4.21% +9.27% 4,665.00 万 换算
293 MOG Mog币 Mog Coin 0.00000010 +0.84% +6.15% +3.93% 4,061.65 万 换算
294 MOODENG 河马Moo Deng Moo Deng (moodengsol.com) 0.04351 +0.94% +7.58% +11.63% 4,307.19 万 换算
295 SC 云储币 Siacoin 0.000933 -0.08% +7.69% +18.39% 5,225.97 万 换算
296 0G 零重力 0G 0.20907 -0.15% +2.03% +13.37% 4,458.22 万 换算
297 CCD 康考迪 Concordium 0.003175 0.00% +1.88% -7.58% 3,702.76 万 换算
298 VTHO 雷神动力 VeThor Token 0.000701 +1.01% +0.97% +14.72% 6,606.38 万 换算
299 KUB 比特库 Bitkub Coin 0.60559 +0.99% +1.34% +2.38% 4,177.03 万 换算
300 LINEA 线网 Linea 0.002661 -0.27% +6.03% +6.37% 4,119.86 万 换算
301 COTI 康缇 COTI 0.02189 -0.13% +16.09% +17.22% 5,188.31 万 换算
302 G 重力 Gravity 0.007238 -0.85% +72.31% +97.12% 7,321.25 万 换算
303 PEOPLE 人民币 ConstitutionDAO 0.008460 +0.66% +4.93% +13.36% 4,280.81 万 换算
304 SSV 秘密共享验证 SSV Network 2.9500 +0.92% +5.05% +11.00% 4,050.11 万 换算
306 ONG 本体燃气 Ontology Gas 0.07773 -0.92% +3.17% -4.31% 3,303.40 万 换算
308 PEAQ peaq peaq 0.02870 -0.68% +3.83% +13.51% 3,707.99 万 换算
311 CSPR 卡斯珀 Casper Network 0.002595 -0.03% +4.66% -9.72% 3,486.66 万 换算
312 LUSD 流动性质押美元 Liquity USD 1.0100 +0.35% +0.68% +0.44% 3,818.73 万 换算
313 DUSK 黄昏网络 Dusk Network 0.07338 -0.05% +6.04% +4.95% 3,564.23 万 换算
316 MEW 猫狗世界 cat in a dogs world 0.000411 +0.18% +5.49% +4.65% 3,651.94 万 换算
317 NEIRO 奈罗 Neiro (First Neiro On Ethereum) 0.00008900 +0.86% +8.99% +6.87% 3,723.70 万 换算
319 SNEK 蛇币 Snek 0.000471 -0.07% +9.88% +2.82% 3,518.97 万 换算
321 RON 浪人 Ronin 0.05131 +0.35% +5.50% +2.35% 3,556.47 万 换算
322 BNT 班科 Bancor 0.31753 +0.39% +4.84% +4.04% 3,657.61 万 换算
324 RPL 火箭池 Rocket Pool 1.7700 +0.73% +7.18% +4.56% 3,846.35 万 换算
325 PRO 普罗皮 Propy 0.35342 +0.03% -0.09% -4.53% 3,534.24 万 换算
326 PLUME 羽链 Plume 0.01408 +0.41% +13.52% +8.75% 3,731.77 万 换算
327 RIF RSK基础设施 RIF Token 0.08302 +1.16% +3.24% +8.93% 3,968.11 万 换算
328 RED 红石 RedStone 0.14062 +0.50% +5.96% +15.71% 3,976.27 万 换算
331 UMA UMA UMA 0.38239 +0.54% +4.99% +6.79% 3,445.86 万 换算
332 WAVES 波浪币 Waves 0.26275 +0.51% +2.69% -5.71% 3,123.45 万 换算
333 SNT 地位网络 Status Network Token 0.007550 +1.14% +2.84% +7.94% 3,619.83 万 换算
334 SPK 火花 Spark 0.02039 +0.87% +10.76% +8.18% 3,476.11 万 换算
336 MOCA 莫卡网络 Moca Network 0.009113 +0.73% +3.57% +5.20% 3,303.62 万 换算
337 HSK HashKey HashKey Platform Token 0.09780 +0.09% +0.51% -2.21% 3,043.75 万 换算
338 BAND 带宽协议 Band Protocol 0.19418 +0.05% +7.67% +8.18% 3,223.34 万 换算
340 ILV 幻兽 Illuvium 3.5200 +1.27% +5.94% +14.47% 3,332.64 万 换算
341 MEME 梅梅币 Memecoin 0.000548 +0.91% +5.58% +8.25% 3,026.30 万 换算
342 GPS 安全加 GoPlus Security 0.01127 +0.50% +3.94% -2.18% 2,981.90 万 换算
343 EDU 开放校园 Open Campus 0.05083 +1.26% +4.29% +5.66% 2,961.83 万 换算
344 IOST IOS代币 IOStoken 0.000807 -0.16% -3.20% -20.01% 2,266.98 万 换算
351 IOTX 物链 IoTeX 0.002949 -0.39% +1.98% +2.85% 2,784.50 万 换算
353 XT XT代币 XT.com Token 4.8500 +0.33% +4.06% +3.98% 2,934.49 万 换算
354 ETHW 以太坊PoW EthereumPoW 0.25369 +0.17% +3.29% +1.22% 2,735.24 万 换算
355 DBR 跨桥 deBridge 0.01578 -0.04% +1.56% +5.75% 3,036.49 万 换算
356 FB 分形比特币 Fractal Bitcoin 0.31124 +0.15% -0.22% -7.21% 2,644.74 万 换算
357 POWR 电力账本 Power Ledger 0.06410 -0.38% +5.71% +25.12% 3,641.36 万 换算
361 BORA 波拉 BORA 0.02499 +0.29% +2.19% +5.36% 2,748.40 万 换算
362 MANTA 蝠鲼网络 Manta Network 0.06125 +0.97% +6.74% +5.40% 2,754.56 万 换算
365 MPLX 元丛 Metaplex 0.03383 +0.27% +4.03% +4.67% 2,818.32 万 换算
368 OSMO 渗透 Osmosis 0.03500 +0.95% +7.29% +2.90% 2,608.18 万 换算
369 ORBS 宝球 Orbs 0.006744 +0.76% +2.80% +7.88% 2,690.70 万 换算
373 SQD 潜艇 Subsquid 0.02745 +0.52% +0.15% -14.45% 2,066.86 万 换算
374 DOGS 狗狗 DOGS 0.00004700 -0.31% +3.28% +2.28% 2,431.15 万 换算
375 SWFTC 闪兑 SwftCoin 0.002420 +0.36% +0.06% -1.57% 2,419.72 万 换算
376 KNC 凯博网络 Kyber Network 0.13846 +1.15% +6.32% +12.77% 2,839.15 万 换算
377 EUL 欧拉 Euler 1.3400 +0.18% +4.32% +9.61% 2,653.03 万 换算
378 ACX 跨链协议 Across Protocol 0.04122 -0.48% -4.77% -0.24% 2,518.79 万 换算
379 PUNDIX 庞迪X Pundi X (New) 0.10864 +0.58% +2.61% +17.89% 2,807.14 万 换算
381 STEEM 斯蒂姆 STEEM 0.05463 -0.15% +1.31% +23.10% 2,879.57 万 换算
382 MOVE 运动链 Movement 0.008438 +0.27% +6.54% +5.58% 2,320.49 万 换算
385 RIVER 河流 River 1.2200 +0.23% -2.16% +14.50% 2,397.42 万 换算
386 SLP 爱情药水 Smooth Love Potion 0.000619 +1.03% +4.83% -0.28% 2,227.98 万 换算
390 BERA 贝拉链 Berachain 0.19499 +0.48% +7.08% +14.11% 2,461.54 万 换算
391 XCH 奇亚 Chia 1.5400 +0.29% +11.00% +1.17% 2,250.23 万 换算
392 SATS 聪（铭文） SATS (Ordinals) 0.00000001 -0.30% +6.21% +5.31% 2,266.66 万 换算
393 1000SATS 千聪 SATS 0.00001100 -0.87% +6.44% +5.16% 2,270.10 万 换算
395 TORN 龙卷风 Tornado Cash 6.2700 +0.28% +8.18% +14.28% 2,390.97 万 换算
397 ARDR 阿朵 Ardor 0.02356 +3.28% +4.37% -3.58% 2,352.17 万 换算
398 GMT 格林威治 GMT 0.007565 +0.20% +6.45% +9.10% 2,353.68 万 换算
399 MOBILE 氦气移动 Helium Mobile 0.000261 0.00% 0.00% 0.00% 2,330.21 万 换算
400 SKL 可扩展网络 SKALE Network 0.003836 +0.35% +7.80% +5.40% 2,286.56 万 换算
402 AUCTION 拍卖 Bounce 3.4900 -0.06% +6.73% +8.26% 2,300.33 万 换算
405 CTSI 卡泰西 Cartesi 0.02567 +0.25% +5.10% +8.18% 2,262.23 万 换算
406 LQTY 流动性 Liquity 0.21721 +1.07% +7.40% +0.99% 2,123.35 万 换算
407 DEGEN 赌徒币 Degen 0.001027 +0.59% +4.90% -2.63% 2,151.81 万 换算
408 QANX 量子平台 QANplatform 0.01082 +0.24% -8.03% -9.68% 1,916.59 万 换算
409 ARK 方舟 Ark 0.13881 -0.03% -1.31% +23.67% 2,657.62 万 换算
410 HIVE 蜂巢 Hive 0.05174 -0.05% +3.85% +16.42% 2,528.75 万 换算
411 MERL 梅林链 Merlin Chain 0.02380 -0.13% +6.80% +10.77% 2,329.69 万 换算
412 CVC 公民 Civic 0.02659 -0.05% +4.04% +25.45% 2,659.04 万 换算
413 AIXBT AI虚拟 aixbt by Virtuals 0.02058 +0.81% +6.46% +3.79% 2,021.14 万 换算
414 MANTRA 曼陀罗 MANTRA 0.004138 +0.24% +3.66% +2.30% 2,055.06 万 换算
415 PHA 帕拉 Phala Network 0.03076 +0.35% +9.02% +16.15% 2,495.57 万 换算
416 CORE 核心 Core 0.01969 +1.09% +7.44% -1.84% 1,993.36 万 换算
417 AEVO 艾沃 Aevo 0.02338 +0.96% +9.50% +8.52% 2,137.95 万 换算
420 SOMI 索米 Somnia 0.18123 +1.57% +7.79% +35.37% 2,903.32 万 换算
421 SAHARA 撒哈拉AI Sahara AI 0.008764 -0.03% +4.10% -5.89% 1,935.63 万 换算
422 CATI 猫市民 Catizen 0.06229 -0.55% +0.02% +3.35% 2,119.50 万 换算
424 LSK 里斯克 Lisk 0.44548 -0.82% -7.73% +283.22% 8,944.24 万 换算
425 FLUX 流明 Flux 0.05540 +1.49% +3.68% +9.00% 2,168.47 万 换算
426 WAXP 蜡链 WAX 0.005155 +1.99% +8.81% +15.68% 2,298.21 万 换算
427 FIDA Solana域名 Solana Name Service 0.01993 +0.42% +5.30% +6.32% 1,974.95 万 换算
428 MTL 金属 Metal 0.28462 -0.36% +2.45% +18.60% 2,451.92 万 换算
430 METIS 美提斯 Metis Token 3.2600 +0.95% +12.47% +14.37% 2,134.52 万 换算
431 ERG 尔格 Ergo 0.25172 -0.56% +1.18% +4.55% 2,063.68 万 换算
434 STRAX 斯特拉提斯 Stratis [New] 0.01029 -0.62% +1.78% +6.66% 2,067.46 万 换算
435 NCT 多蜂群 PolySwarm 0.009900 +0.13% +1.43% -4.27% 1,866.62 万 换算
436 DAG 星座 Constellation 0.005884 +0.24% -7.38% -14.71% 1,690.86 万 换算
437 ABT 弧块 Arcblock 0.19565 +0.62% +1.80% +0.68% 1,928.22 万 换算
440 CETUS 鲸鱼座协议 Cetus Protocol 0.02200 +1.09% +8.13% +3.70% 1,862.20 万 换算
441 CHEEL 奇立 Cheelee 0.34170 +0.29% -0.14% -2.29% 1,941.82 万 换算
442 QKC 夸克链 QuarkChain 0.002453 -0.42% +2.20% +3.85% 1,757.12 万 换算
443 WMATIC 包装MATIC Wrapped Matic 0.10035 +0.33% +4.69% +8.09% 2,025.63 万 换算
444 B2 B平方 BSquared Network 0.42281 +0.10% -0.35% -1.38% 1,982.97 万 换算
446 PIPPIN 皮平 pippin 0.01810 +0.66% +4.69% +2.67% 1,809.78 万 换算
447 ETN 电子币 Electroneum 0.001033 +1.03% -4.58% -3.10% 1,856.49 万 换算
448 LISTA 利斯塔 Lista DAO 0.07995 +0.49% +10.73% +10.17% 1,964.38 万 换算
452 SXP 刷卡 Swipe 0.09660 +0.19% +2.53% +1.73% 1,862.20 万 换算
454 ENSO 恩索 Enso 1.0100 +15.67% +10.06% +12.39% 2,073.82 万 换算
455 XYM 符号 Symbol 0.002999 -0.03% +2.68% +3.19% 1,853.77 万 换算
457 EWT 能源网 Energy Web Token 0.28391 -1.40% -1.59% +6.96% 1,718.93 万 换算
458 CGPT 链上GPT ChainGPT 0.01997 +0.77% +5.75% +1.64% 1,728.34 万 换算
459 HUNT 猎币 HUNT Token 0.09486 -0.02% +2.09% +4.52% 1,886.91 万 换算
460 ICNT 不可能云 Impossible Cloud Network 0.08882 +0.12% -0.28% -9.19% 1,485.35 万 换算
462 AUDIO 奥迪乌斯 Audius 0.01293 +0.25% +2.88% +4.23% 1,755.32 万 换算
463 IQ 智商币 IQ 0.000838 -0.08% +1.99% +5.35% 1,933.45 万 换算
464 DESO 去中心社交 Decentralized Social 1.0200 0.00% +0.16% -19.55% 909.15 万 换算
467 ELON 马斯克狗 Dogelon Mars 0.00000003 +1.07% +3.17% -0.23% 1,714.34 万 换算
468 CPOOL 清池 Clearpool 0.02392 +0.27% +8.56% +16.18% 1,958.65 万 换算
469 CTK 神图 Shentu 0.12326 +0.34% +2.81% +14.33% 1,855.37 万 换算
470 CELR 赛勒 Celer Network 0.002211 -0.04% +4.37% +6.23% 1,725.47 万 换算
473 SYN 突触 Synapse 0.17648 -0.80% -12.40% +117.75% 3,269.31 万 换算
475 ICX 图标 ICON 0.01051 -7.33% -15.26% -18.47% 1,131.24 万 换算
476 DIA DIA数据 DIA 0.12605 +0.75% +4.47% -0.92% 1,508.50 万 换算
477 ANIME 动漫币 Animecoin 0.002978 +0.41% +5.79% +1.56% 1,649.19 万 换算
479 BANANA 香蕉枪 Banana Gun 4.0600 -0.50% +7.65% +3.20% 1,627.36 万 换算
482 GOAT 山羊 Goatseus Maximus 0.01624 +0.28% +5.13% +10.72% 1,623.89 万 换算
483 POKT 口袋网络 Pocket Network 0.008060 +0.19% +4.34% -0.39% 1,621.37 万 换算
484 CYBER 赛博连接 CyberConnect 0.29332 +1.00% +6.53% -0.51% 1,444.30 万 换算
485 CAT 西蒙的猫 Simon's Cat 0.00000200 -0.21% +4.22% +5.96% 1,535.75 万 换算
486 PIXEL 像素 Pixels 0.005055 +0.82% +6.06% +8.78% 1,519.09 万 换算
488 TAIKO 太鼓 Taiko 0.07932 +0.19% +1.63% +0.72% 1,457.57 万 换算
489 AGLD 冒险黄金 Adventure Gold 0.18023 +0.17% +3.55% +10.50% 1,560.98 万 换算
490 C98 币98 Coin98 0.01477 +0.45% +6.82% +8.52% 1,477.21 万 换算
491 FIRO 菲罗 Firo 1.0100 +2.63% +24.57% +36.22% 1,797.82 万 换算
492 BFC 彩虹桥 Bifrost 0.02632 +0.02% -3.32% -28.91% 3,662.15 万 换算
493 ARPA 阿帕链 ARPA Chain 0.009880 +0.59% +3.32% +9.47% 1,501.28 万 换算
496 TOKAMAK 托卡马克 Tokamak Network 0.33477 +1.93% +3.01% -1.69% 1,467.68 万 换算
498 PEPECOIN 佩佩币 PepeCoin 0.13497 +0.05% -0.67% -5.37% 1,444.91 万 换算
499 USUAL 通常 Usual 0.01227 +2.03% +10.10% +10.79% 1,507.30 万 换算
500 SPELL 咒语 Spell Token 0.00008500 +0.55% +4.20% +5.13% 1,440.27 万 换算
501 MAGIC 魔法 Magic 0.04477 +0.51% +5.47% +3.33% 1,410.94 万 换算
502 ZENT 禅链 Zentry 0.001732 +0.29% +1.90% -11.12% 1,313.79 万 换算
505 BLAST 爆炸 Blast 0.000338 +0.22% +4.17% -3.03% 1,564.87 万 换算
506 FLOCK 羊群 FLock.io 0.07319 +0.90% +13.78% +21.19% 1,660.86 万 换算
507 BTR 比特层 Bitlayer 0.05046 +0.60% +0.87% +2.00% 1,320.06 万 换算
508 YGG 公会 Yield Guild Games 0.02401 +0.46% +6.76% +9.23% 1,432.29 万 换算
509 CHILLGUY 冷静小子 Just a chill guy 0.01266 +0.48% +5.53% +6.33% 1,266.37 万 换算
510 BIGTIME 大时代 Big Time 0.007443 +0.43% +2.87% +12.08% 1,420.28 万 换算
511 META 元界 Metadium 0.008185 -0.88% +3.45% +2.60% 1,406.89 万 换算
512 GNS 增益网络 Gains Network 0.42388 +0.52% +3.54% -4.99% 1,202.12 万 换算
515 CHR 彩色币 Chromia 0.01649 +0.77% +4.41% +7.24% 1,396.20 万 换算
518 DOOD 涂鸦 Doodles 0.001632 -0.11% +3.61% +1.34% 1,273.07 万 换算
519 NOS 诺萨那 Nosana 0.28049 +0.21% +3.65% +0.37% 1,351.92 万 换算
522 BTRST 脑信托 Braintrust 0.05505 +0.70% +2.47% -0.35% 1,328.62 万 换算
523 CORN 玉米 Corn 0.02599 +0.01% +0.98% +2.40% 1,364.66 万 换算
525 ACE 融合派 Fusionist 0.15499 +0.39% +2.35% -1.34% 1,161.45 万 换算
528 JOE 乔 JOE 0.03083 +0.70% +6.12% +3.86% 1,242.47 万 换算
533 DODO 渡渡鸟 DODO 0.01844 +0.98% +2.34% +4.50% 1,338.00 万 换算
534 ALICE 爱丽丝邻居 My Neighbor Alice 0.13643 +1.03% +4.21% +9.36% 1,256.30 万 换算
535 STORJ 星际存储 Storj 0.03170 +0.66% +3.29% +13.90% 1,328.06 万 换算
537 SXT 空间与时间 Space and Time 0.008480 +1.08% +8.38% +5.83% 1,187.22 万 换算
539 REZ 人佐 Renzo 0.003991 -1.85% +2.67% +27.57% 1,561.82 万 换算
542 STSOL 质押SOL Lido Staked SOL 117.7400 +0.21% +6.32% +6.43% 1,249.91 万 换算
543 OGN 起源协议 Origin Protocol 0.01803 +0.16% +4.21% +3.04% 1,183.64 万 换算
544 PONKE 庞克 Ponke 0.02186 +0.08% +7.93% +7.92% 1,214.32 万 换算
546 VR 维多利亚VR Victoria VR 0.001504 +0.08% +0.12% -0.47% 1,224.46 万 换算
547 TNSR 张量 Tensor 0.03513 -0.20% +2.72% +4.30% 1,175.51 万 换算
548 PEP 佩佩 Pepecoin 0.00009100 +1.18% +7.88% -23.20% 905.63 万 换算
549 OG OG粉丝 OG Fan Token 2.7700 +0.34% +3.22% +5.83% 1,190.00 万 换算
551 RAD 胚根 Radicle 0.23373 +0.44% +2.48% +0.21% 1,164.64 万 换算
553 DOLO 白云石 Dolomite 0.02536 +1.22% +7.07% +5.19% 1,120.03 万 换算
554 AVA 特拉瓦拉 Travala 0.26166 +0.73% -9.66% +76.06% 1,830.31 万 换算
555 LRC 路印 Loopring 0.009050 -1.24% +2.76% +3.62% 1,237.28 万 换算
556 WAN 万维链 Wanchain 0.05669 +0.82% -1.46% +0.54% 1,126.15 万 换算
557 REP 奥格 Augur 1.2300 +5.35% +10.50% +25.61% 1,355.37 万 换算
560 XSGD 新加坡元币 XSGD 0.78317 -0.05% -0.17% -0.82% 1,134.25 万 换算
565 HMSTR 仓鼠快打 Hamster Kombat 0.000165 +0.54% +4.17% +3.74% 1,062.03 万 换算
566 ME 魔法伊甸 Magic Eden 0.06592 +0.63% +6.71% +4.83% 1,101.74 万 换算
567 ALPHA 阿尔法金融 Alpha Finance 0.01180 0.00% 0.00% 0.00% 1,118.64 万 换算
568 BONE 骨头 Bone ShibaSwap 0.04540 -1.33% +3.13% -1.78% 1,043.85 万 换算
569 HEI 黑玛 Heima 0.13142 +0.45% +4.36% +12.60% 1,017.89 万 换算
571 INIT 初始 Initia 0.07536 +0.36% +3.46% +7.31% 1,243.41 万 换算
573 AO AO计算机 AO 3.1600 +0.72% +16.24% +3.90% 1,109.44 万 换算
574 CARV CARV CARV 0.03712 +0.99% +7.30% +8.75% 1,095.84 万 换算
575 ORDER 有序网络 Orderly Network 0.03408 +0.44% +4.39% -6.58% 1,011.77 万 换算
576 RARE 稀有 SuperRare 0.01242 -0.32% +6.55% +5.93% 1,023.95 万 换算
578 AURORA 极光 Aurora 0.02003 +12.84% +29.49% +27.59% 1,281.10 万 换算
579 KDA 卡德纳 Kadena 0.03100 0.00% +0.32% +476.85% 1,027.69 万 换算
582 ONE 和谐币 Harmony 0.001681 -3.81% +48.35% +163.26% 2,473.97 万 换算
583 KISHU 吉娃娃 Kishu Inu 0.00000000 +0.25% +1.19% -0.10% 966.69 万 换算
591 WRX 瓦齐尔X WazirX 0.02237 -1.91% +2.90% +3.30% 1,021.23 万 换算
593 BEL 贝拉协议 Bella Protocol 0.12054 +1.73% +5.62% +6.49% 964.30 万 换算
596 BOBA 波巴网络 Boba Network 0.01896 +0.10% +3.17% +2.41% 935.87 万 换算
598 KERNEL 核心DAO KernelDAO 0.04117 -0.17% +3.06% +7.18% 974.75 万 换算
600 ANKR 安克 Ankr Network 0.004672 +0.29% +5.76% +12.67% 1,032.80 万 换算
613 VENOM 毒液 Venom 0.007629 0.00% 0.00% -15.65% 754.45 万 换算
617 AGI 戴立西姆 Delysium 0.005968 +2.78% +23.13% +15.69% 914.49 万 换算
624 ALEO 阿莱奥 Aleo 0.01542 +0.06% +0.11% -10.59% 793.69 万 换算
625 ISLM 伊斯兰币 Islamic Coin 0.003920 +0.01% -0.38% -4.06% 829.48 万 换算
634 MOVR 月河 Moonriver 0.80671 +0.65% +3.61% +12.96% 808.24 万 换算
650 DENT 丹特 Dent 0.00007300 +5.85% +4.14% +8.26% 732.51 万 换算
651 BADGER 獾DAO Badger DAO 0.35270 +1.22% -2.11% -0.12% 702.95 万 换算
654 AI 无眠AI Sleepless AI 0.01836 -0.15% +5.23% +3.14% 734.77 万 换算
655 GLMR 月光束 Moonbeam 0.005883 -1.42% +2.26% -7.62% 596.40 万 换算
656 HEMI 半球 Hemi 0.006456 +0.65% +1.31% -9.70% 631.05 万 换算
657 WCT 钱包连接 WalletConnect Token 0.03738 +0.23% +4.28% +4.13% 696.07 万 换算
658 ELA 亦来云 Elastos 0.28785 -0.21% -0.56% -7.09% 659.29 万 换算
659 MAPO 地图协议 MAP Protocol 0.001226 +0.45% +1.72% +1.88% 739.51 万 换算
660 BAL 平衡器 Balancer 0.11046 -0.17% +0.55% +1.38% 742.74 万 换算
661 POND 马林 Marlin 0.000817 +0.08% +2.55% -5.14% 669.82 万 换算
663 SWARMS 群币 Swarms 0.007330 +0.52% +4.94% +4.16% 732.99 万 换算
664 SCLP 扇贝 Scallop 0.13280 0.00% 0.00% 0.00% 739.21 万 换算
689 OMG 奥米斯 OmiseGO 0.04557 -1.03% +3.39% -1.15% 639.08 万 换算
691 HONEY 蜂巢地图 Hivemapper 0.001016 -0.27% +0.65% -25.67% 480.38 万 换算
692 SOLV 索尔夫 Solv Protocol 0.004257 +0.50% -3.51% +2.19% 631.11 万 换算
694 BRISE 比特杰特 Bitgert 0.00000002 -0.08% +5.23% +2.24% 631.13 万 换算
705 DPI DeFi脉冲指数 DeFiPulse Index 62.6300 +2.48% +10.44% +25.26% 743.32 万 换算
708 ALPH 阿勒菲姆 Alephium 0.05495 -0.24% +14.70% +20.21% 665.09 万 换算
709 POLS 波卡启动器 Polkastarter 0.06206 +0.40% +2.01% +1.84% 615.73 万 换算
711 MDT 可测量数据 Measurable Data Token 0.008092 +0.65% -13.27% +0.04% 547.17 万 换算
717 LYX 卢克索 LUKSO 0.18619 -0.56% -3.77% -5.46% 565.62 万 换算
725 XRD 根基 Radix 0.000656 +2.11% +6.47% +32.61% 776.71 万 换算
728 KLV 克莱弗 Klever 0.000557 -0.12% -5.41% -10.67% 503.01 万 换算
735 DYM 维度 Dymension 0.01597 -0.15% +8.67% +10.88% 591.04 万 换算
737 IRON 铁鱼 Iron Fish 0.07971 +0.34% -1.10% -4.45% 531.20 万 换算
739 VITA 生命DAO VitaDAO 0.22506 +3.17% +9.20% +9.67% 577.98 万 换算
741 PSG 巴黎圣日耳曼 Paris Saint-Germain Fan Token 0.46030 +0.03% +1.54% -1.83% 510.43 万 换算
749 HT 火币代币 Huobi Token 0.03300 0.00% -2.94% 0.00% 535.37 万 换算
758 OLAS 自动诺拉斯 Autonolas 0.02812 +0.30% +3.32% +6.77% 506.84 万 换算
759 MNDE 腌料 Marinade 0.01747 +0.06% +0.06% -10.91% 475.95 万 换算
761 XEM 新经币 NEM 0.000490 +1.68% +3.61% -6.96% 440.79 万 换算
771 LAZIO 拉齐奥 Lazio Fan Token 0.37142 +0.38% +2.79% +1.60% 450.27 万 换算
772 雪球 雪球 雪球 0.007023 -0.55% -9.31% -7.76% 403.17 万 换算
774 GST 绿色聪聪币 Green Satoshi Token (SOL) 0.001101 +0.18% +1.29% +3.41% 432.23 万 换算
776 MONA 萌奈币 MonaCoin 0.07141 +0.38% +0.60% +3.36% 469.38 万 换算
779 AERGO 阿尔戈 Aergo 0.009412 -1.55% -1.06% +2.25% 456.48 万 换算
784 DRIFT 漂移 Drift 0.01573 -3.81% +29.56% +36.67% 577.92 万 换算
786 BTS 比特股 BitShares 0.001375 -0.23% +1.12% -6.64% 411.77 万 换算
799 MLN 酶 Enzyme 1.3300 +1.53% -0.21% -3.10% 396.76 万 换算
804 SCR 卷轴 Scroll 0.02188 +0.29% +0.55% +8.11% 415.70 万 换算
805 CITY 曼城 Manchester City Fan Token 0.35372 +0.07% +0.74% +0.51% 397.55 万 换算
809 ALPINE 阿尔派F1 Alpine F1 Team Fan Token 0.33325 +0.32% +4.18% +2.34% 378.57 万 换算
810 BAR 巴萨 FC Barcelona Fan Token 0.26920 +0.65% +2.39% +0.20% 387.92 万 换算
811 FARM 丰收 Harvest Finance 6.3500 +0.14% +1.05% +10.27% 427.08 万 换算
816 ROAM 漫游 Roam 0.01255 -0.03% +1.42% +1.92% 396.14 万 换算
817 EVER 永恒 Everscale 0.001425 +5.73% -18.84% -17.96% 282.85 万 换算
821 TRU 真金融 TrueFi 0.002900 0.00% 0.00% 0.00% 385.51 万 换算
824 FOX 变形狐 Shapeshift FOX Token 0.005040 +0.60% +4.13% +5.88% 389.23 万 换算
825 FEI 飞元 Fei USD 1.0100 -0.28% +0.50% +0.82% 382.66 万 换算
830 HFT 哈希流 Hashflow 0.005732 -0.22% +0.35% -5.23% 347.55 万 换算
841 JUV 尤文图斯 Juventus Fan Token 0.29995 -0.05% +2.46% -0.95% 342.12 万 换算
843 FORTH 安普福斯 Ampleforth Governance Token 0.27326 +1.60% -3.66% +22.36% 391.95 万 换算
844 SRM 血清 Serum 0.009525 -1.59% +1.04% +6.10% 355.08 万 换算
846 LAT 柏拉图网络 PlatON Network 0.000494 -0.54% +3.53% +3.98% 333.80 万 换算
848 GUN 枪 GUNZ 0.002703 +1.18% +5.82% +1.61% 303.01 万 换算
866 GBYTE 字节球 Byteball Bytes 4.7100 +0.21% +1.07% +3.06% 312.18 万 换算
869 GHST 小幽灵 Aavegotchi 0.06179 -0.33% +1.90% -3.31% 316.10 万 换算
885 ATLAS 星际图集 Star Atlas 0.000137 -0.10% +3.88% +2.03% 289.01 万 换算
895 L3 第三层 Layer3 0.002929 -0.02% -3.52% -10.51% 229.54 万 换算
907 哭哭马 错版马 错版马 0.001745 +0.23% -14.96% -35.49% 174.50 万 换算
925 BZZ 蜂群 Swarm 0.04040 -0.51% +1.25% -2.13% 255.09 万 换算
928 CEEK 虚拟现实 CEEK VR 0.002654 +0.09% +2.55% +0.72% 213.84 万 换算
933 TOKEN 代币化 TokenFi 0.002006 -0.09% +1.57% -5.83% 200.56 万 换算
935 MYRO 米罗 Myro 0.002151 +0.41% +0.55% -0.54% 203.10 万 换算
945 MYST 神秘网络 Mysterium 0.10457 +0.05% +2.25% +1.95% 209.48 万 换算
946 REN 共和国协议 Republic Protocol 0.003134 +0.70% +2.02% -14.22% 184.37 万 换算
947 AE 永恒性 Aeternity 0.005523 0.00% -1.07% +0.24% 212.69 万 换算
953 XPRT 坚持 Persistence 0.002340 -1.27% +5.41% -69.95% 55.11 万 换算
955 SWELL 涌链 Swell Network 0.000715 +0.25% -0.59% -1.40% 188.26 万 换算
958 ZKJ 多面体 Polyhedra Network 0.006614 +0.05% +5.07% +19.87% 233.70 万 换算
997 XPM 质数币 Primecoin 0.02972 +0.19% +2.53% -0.75% 164.19 万 换算
1000 BID 创作者竞标 CreatorBid 0.006117 +0.02% +3.30% +1.08% 164.74 万 换算
1001 HNS 握手 Handshake 0.001821 -14.55% +15.25% -13.53% 122.83 万 换算
1004 COS 内容链 Contentos 0.000277 +0.42% -0.67% -4.59% 143.56 万 换算
1007 DL 莳萝 Dill 0.001229 0.00% -0.45% -6.08% 145.64 万 换算
1009 10SET 十倍组 Tenset 0.009360 +0.32% +3.09% -2.60% 156.60 万 换算
1010 HTR 哈索尔 Hathor 0.002707 -0.03% -0.17% +1.55% 135.04 万 换算
1011 SYS 系统币 Syscoin 0.002302 +0.17% +2.54% +20.90% 193.73 万 换算
1022 SWISE 质押智慧 StakeWise 0.003007 +0.52% +7.00% +13.03% 169.97 万 换算
1025 UOS 超级 Ultra 0.003273 -0.72% +0.41% +2.14% 153.97 万 换算
1028 PIVX Pivx Pivx 0.02154 -0.06% +9.66% +39.44% 227.83 万 换算
1030 CXT 共价 Covalent X Token 0.001291 +1.60% +2.72% -17.15% 126.71 万 换算
1035 PERP 永续协议 Perpetual Protocol 0.02024 -1.39% +2.81% +2.71% 146.94 万 换算
1036 FUSE 保险丝 Fuse Network Token 0.007691 +0.25% +8.03% +60.25% 238.88 万 换算
1037 CERE Cere网络 Cere Network 0.000200 -0.54% -1.49% -3.47% 139.05 万 换算
1040 SOUL 幻影 Phantasma 0.01084 -0.50% +2.36% -3.70% 134.55 万 换算
1041 PYR 火神锻造 Vulcan Forged 0.04928 +0.51% +1.42% -2.63% 117.77 万 换算
1042 HOPPY 跳跳 Hoppy 0.00000300 +0.51% +5.65% -10.31% 124.98 万 换算
1043 STARL 星链 StarLink 0.00000015 +0.51% +3.48% +6.22% 148.14 万 换算
1045 TT 雷神核心 ThunderCore 0.000121 0.00% -0.21% -80.68% 153.28 万 换算
1059 SAMO 萨摩耶 Samoyedcoin 0.000452 +0.07% +4.24% +8.79% 165.47 万 换算
1073 人生K线 人生K线 人生K线 0.001045 -4.48% +0.10% -4.48% 104.50 万 换算
1084 JUNO 朱诺 Juno Network 0.009831 +1.02% +6.79% +4.63% 78.16 万 换算
1089 HOOK 钩子协议 Hooked Protocol 0.004014 +0.56% -6.94% -6.50% 104.27 万 换算
1093 CELL 细胞框架 Cellframe 0.03757 +0.19% +6.63% +2.22% 111.71 万 换算
1096 VANRY 瓦纳尔链 Vanar Chain 0.000602 +1.11% +0.90% -8.71% 119.52 万 换算
1097 GRIN Grin Grin 0.02000 +17.51% +66.53% +88.68% 196.43 万 换算
1099 SUT 超级信托 SuperTrust 0.41975 +11.68% +2.88% -19.97% 84.98 万 换算
1103 REEF 珊瑚金融 Reef Finance 0.00004800 -3.14% -3.03% -5.53% 101.03 万 换算
1106 LBC LBRY信用 LBRY Credits 0.001652 0.00% -1.90% -16.40% 86.08 万 换算
1117 修仙 修仙 修仙 0.000884 +0.68% -6.60% -5.71% 88.39 万 换算
1118 老子 老子 老子 0.001016 -1.78% -3.31% +20.09% 101.60 万 换算
1124 HAI 黑根 Hacken Token 0.001384 -0.22% -0.25% +3.01% 89.28 万 换算
1128 EXRD 电子根基 e-Radix 0.000624 -2.38% +6.54% -20.04% 76.49 万 换算
1129 SKEY 斯基网络 Skey Network 0.001253 +0.51% -0.61% +2.53% 90.30 万 换算
1137 TRIAS 三合 Trias Token 0.20621 0.00% +28.27% +26.85% 103.10 万 换算
1138 WELF 福利 WELF 0.09520 +2.48% +36.19% +18.70% 102.03 万 换算
1139 KAI 卡地亚链 KardiaChain 0.000167 -1.76% -4.02% -7.22% 79.74 万 换算
1140 VSYS V系统 V Systems 0.000253 0.00% +0.82% -1.95% 86.98 万 换算
1147 NRG 能量 Energi 0.008499 +2.26% +0.47% -1.53% 84.52 万 换算
1150 BNBHOLDER 币安Holder 币安Holder 0.000724 -0.25% +1.50% -11.48% 72.37 万 换算
1160 PORTALS 门户 Portals 0.003389 0.00% -0.99% -0.55% 77.95 万 换算
1161 FUEL 以太派对 Etherparty 0.000788 +0.14% +0.40% 0.00% 78.79 万 换算
1167 HYDRA 九头蛇 Hydra 0.02610 0.00% 0.00% 0.00% 0.00 换算
1171 VIC 胜利链 Viction 0.003969 -0.46% +1.06% -21.79% 48.66 万 换算
1180 TBTC 阈值比特币 tBTC 78,201.14 -0.25% +2.88% +2.53% 70.38 万 换算
1181 黑马 黑马 黑马 0.000648 -0.02% -1.83% +13.70% 64.80 万 换算
1184 MORE 月纱 Moonveil 0.003819 0.00% 0.00% 0.00% 68.70 万 换算
1188 URANUS 天王星 Uranus 0.005123 +0.45% -0.06% -22.24% 51.23 万 换算
1192 RDNT 辐射资本 Radiant Capital 0.000520 +1.04% +1.34% +1.00% 67.23 万 换算
1193 KILO 基洛 KiloEx 0.003019 0.00% 0.00% -0.07% 63.90 万 换算

常见问题

数据多久更新一次？

行情数据由服务端定时任务每 12 小时自动抓取一次（执行 cron.php），也可在后台手动点击立即更新。

换算结果是如何计算的？

结果 = 币种数量 × 该币种的实时美元价格。所有币种统一以美元（USD）为基准，避免多法币口径混乱。

为什么有些币种没有价格？

首次部署后需要先执行一次抓取任务生成 data/rates.json。若长时间未更新，请检查服务器能否访问行情接口。

数据可以当作投资依据吗？

不可以。本站数据来自公开行情接口，存在延迟与误差，仅供参考，不构成任何投资建议。